| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:06:28 PM | 4.330 | - |
| 2024-07-02 | 3:06:07 PM | 4.330 | - |
| 2024-07-02 | 3:05:50 PM | 4.320 | - |
| 2024-07-02 | 3:04:12 PM | 4.330 | - |
| 2024-07-02 | 3:04:04 PM | 4.330 | - |
| 2024-07-02 | 3:03:11 PM | 4.340 | - |
| 2024-07-02 | 3:02:23 PM | 4.340 | - |
| 2024-07-02 | 3:02:05 PM | 4.340 | - |
| 2024-07-02 | 3:01:53 PM | 4.340 | - |
| 2024-07-02 | 3:01:43 PM | 4.330 | - |
| 2024-07-02 | 3:00:04 PM | 4.340 | - |
| 2024-07-02 | 2:58:12 PM | 4.350 | - |
| 2024-07-02 | 2:56:56 PM | 4.360 | - |