| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 13:40:11 | 4.330 | - |
| 02.07.2024 | 13:38:33 | 4.340 | - |
| 02.07.2024 | 13:38:22 | 4.330 | - |
| 02.07.2024 | 13:38:00 | 4.340 | - |
| 02.07.2024 | 13:37:44 | 4.340 | - |
| 02.07.2024 | 13:37:37 | 4.330 | - |
| 02.07.2024 | 13:37:31 | 4.340 | - |
| 02.07.2024 | 13:37:22 | 4.330 | - |
| 02.07.2024 | 13:37:18 | 4.340 | - |
| 02.07.2024 | 13:36:57 | 4.330 | - |
| 02.07.2024 | 13:35:51 | 4.340 | - |
| 02.07.2024 | 13:35:50 | 4.330 | - |
| 02.07.2024 | 13:35:30 | 4.340 | - |