| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:45 PM | 2.390 | 0 |
| 2024-08-08 | 9:04:44 PM | 2.390 | 0 |
| 2024-08-08 | 8:34:46 PM | 2.410 | 0 |
| 2024-08-08 | 8:04:28 PM | 2.370 | 0 |
| 2024-08-08 | 7:35:01 PM | 2.360 | 0 |
| 2024-08-08 | 7:04:23 PM | 2.290 | 0 |
| 2024-08-08 | 6:34:49 PM | 2.280 | 0 |
| 2024-08-08 | 6:04:31 PM | 2.300 | 0 |
| 2024-08-08 | 5:34:36 PM | 2.330 | 0 |
| 2024-08-08 | 5:04:48 PM | 2.370 | 0 |
| 2024-08-08 | 4:35:04 PM | 2.380 | 0 |
| 2024-08-08 | 4:04:39 PM | 2.340 | 0 |
| 2024-08-08 | 3:35:25 PM | 2.110 | 0 |