| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:11 PM | 2.340 | 0 |
| 2024-08-09 | 9:04:25 PM | 2.330 | 0 |
| 2024-08-09 | 8:34:47 PM | 2.300 | 0 |
| 2024-08-09 | 8:04:21 PM | 2.320 | 0 |
| 2024-08-09 | 7:34:39 PM | 2.380 | 0 |
| 2024-08-09 | 7:04:29 PM | 2.350 | 0 |
| 2024-08-09 | 6:34:47 PM | 2.320 | 0 |
| 2024-08-09 | 6:04:28 PM | 2.290 | 0 |
| 2024-08-09 | 5:34:35 PM | 2.330 | 0 |
| 2024-08-09 | 5:04:56 PM | 2.340 | 0 |
| 2024-08-09 | 4:35:03 PM | 2.310 | 0 |
| 2024-08-09 | 4:04:53 PM | 2.500 | 0 |
| 2024-08-09 | 3:04:48 PM | 2.430 | 0 |