| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:35:31 PM | 1.590 | 0 |
| 2024-09-12 | 3:05:00 PM | 1.560 | 0 |
| 2024-09-12 | 2:34:55 PM | 1.560 | 0 |
| 2024-09-12 | 2:04:58 PM | 1.590 | 0 |
| 2024-09-12 | 1:34:50 PM | 1.550 | 0 |
| 2024-09-12 | 1:08:28 PM | 1.560 | 0 |
| 2024-09-12 | 12:38:00 PM | 1.670 | 0 |
| 2024-09-12 | 12:35:19 PM | 1.670 | 0 |
| 2024-09-12 | 12:04:55 PM | 1.670 | 0 |
| 2024-09-12 | 11:35:20 AM | 1.630 | 0 |
| 2024-09-12 | 11:04:59 AM | 1.650 | 0 |
| 2024-09-12 | 10:35:00 AM | 1.630 | 0 |
| 2024-09-12 | 10:04:59 AM | 1.630 | 0 |