| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:05:09 PM | 3.930 | 0 |
| 2024-07-12 | 2:35:25 PM | 3.930 | 0 |
| 2024-07-12 | 2:05:07 PM | 3.910 | 0 |
| 2024-07-12 | 1:35:29 PM | 3.900 | 0 |
| 2024-07-12 | 1:08:56 PM | 3.900 | 0 |
| 2024-07-12 | 12:35:17 PM | 3.870 | 0 |
| 2024-07-12 | 12:04:25 PM | 3.870 | 0 |
| 2024-07-12 | 11:35:13 AM | 3.860 | 0 |
| 2024-07-12 | 11:04:12 AM | 3.860 | 0 |
| 2024-07-12 | 10:35:10 AM | 3.820 | 0 |
| 2024-07-12 | 10:04:55 AM | 3.830 | 0 |
| 2024-07-12 | 9:34:54 AM | 3.910 | 0 |
| 2024-07-12 | 9:04:57 AM | 3.930 | 0 |