| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 15:34:56 | 4,120 | 0 |
| 09.07.2024 | 15:04:59 | 4,130 | 0 |
| 09.07.2024 | 14:35:02 | 4,130 | 0 |
| 09.07.2024 | 14:05:01 | 4,130 | 0 |
| 09.07.2024 | 13:35:05 | 4,130 | 0 |
| 09.07.2024 | 13:08:43 | 4,150 | 0 |
| 09.07.2024 | 12:35:25 | 4,140 | 0 |
| 09.07.2024 | 12:04:31 | 4,150 | 0 |
| 09.07.2024 | 11:35:09 | 4,160 | 0 |
| 09.07.2024 | 11:04:24 | 4,190 | 0 |
| 09.07.2024 | 10:35:13 | 4,180 | 0 |
| 09.07.2024 | 10:04:58 | 4,180 | 0 |
| 09.07.2024 | 09:34:54 | 4,160 | 0 |