| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 11:04:59 AM | 1.590 | 0 |
| 2024-08-23 | 10:35:22 AM | 1.590 | 0 |
| 2024-08-23 | 10:04:52 AM | 1.540 | 0 |
| 2024-08-23 | 9:34:49 AM | 1.540 | 0 |
| 2024-08-23 | 9:05:02 AM | 1.540 | 0 |
| 2024-08-23 | 8:34:27 AM | 1.510 | 0 |
| 2024-08-22 | 9:35:09 PM | 1.510 | 0 |
| 2024-08-22 | 9:04:23 PM | 1.510 | 0 |
| 2024-08-22 | 8:35:18 PM | 1.510 | 0 |
| 2024-08-22 | 8:04:34 PM | 1.510 | 0 |
| 2024-08-22 | 7:34:26 PM | 1.510 | 0 |
| 2024-08-22 | 7:05:00 PM | 1.510 | 0 |
| 2024-08-22 | 6:35:03 PM | 1.510 | 0 |