| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:34:59 PM | 1.350 | 0 |
| 2024-10-31 | 9:05:03 PM | 1.350 | 0 |
| 2024-10-31 | 8:35:21 PM | 1.340 | 0 |
| 2024-10-31 | 8:04:43 PM | 1.340 | 0 |
| 2024-10-31 | 7:34:53 PM | 1.350 | 0 |
| 2024-10-31 | 7:04:51 PM | 1.330 | 0 |
| 2024-10-31 | 6:35:05 PM | 1.340 | 0 |
| 2024-10-31 | 6:04:30 PM | 1.340 | 0 |
| 2024-10-31 | 5:04:59 PM | 1.330 | 0 |
| 2024-10-31 | 4:35:11 PM | 1.330 | 0 |
| 2024-10-31 | 4:05:07 PM | 1.330 | 0 |
| 2024-10-31 | 3:34:53 PM | 1.380 | 0 |
| 2024-10-31 | 3:04:45 PM | 1.360 | 0 |