| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:34:42 AM | 1.240 | 0 |
| 2024-10-03 | 10:04:50 AM | 1.240 | 0 |
| 2024-10-03 | 9:35:20 AM | 1.270 | 0 |
| 2024-10-03 | 9:04:48 AM | 1.290 | 0 |
| 2024-10-03 | 8:34:50 AM | 1.260 | 0 |
| 2024-10-02 | 9:34:44 PM | 1.300 | 0 |
| 2024-10-02 | 9:04:33 PM | 1.300 | 0 |
| 2024-10-02 | 8:34:42 PM | 1.300 | 0 |
| 2024-10-02 | 8:04:22 PM | 1.290 | 0 |
| 2024-10-02 | 7:34:54 PM | 1.290 | 0 |
| 2024-10-02 | 7:04:54 PM | 1.290 | 0 |
| 2024-10-02 | 6:35:06 PM | 1.290 | 0 |
| 2024-10-02 | 6:04:54 PM | 1.280 | 0 |