| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/08/2024 | 10:04:47 | 1.550 | 0 |
| 22/08/2024 | 09:34:46 | 1.530 | 0 |
| 22/08/2024 | 09:05:03 | 1.540 | 0 |
| 22/08/2024 | 08:34:26 | 1.530 | 0 |
| 21/08/2024 | 21:34:44 | 1.520 | 0 |
| 21/08/2024 | 21:04:50 | 1.520 | 0 |
| 21/08/2024 | 20:35:04 | 1.530 | 0 |
| 21/08/2024 | 20:04:41 | 1.520 | 0 |
| 21/08/2024 | 19:34:22 | 1.510 | 0 |
| 21/08/2024 | 19:04:43 | 1.510 | 0 |
| 21/08/2024 | 18:35:20 | 1.510 | 0 |
| 21/08/2024 | 18:04:43 | 1.510 | 0 |
| 21/08/2024 | 17:04:37 | 1.510 | 0 |