| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:05:05 PM | 1.550 | 0 |
| 2024-08-23 | 6:35:22 PM | 1.550 | 0 |
| 2024-08-23 | 6:04:42 PM | 1.560 | 0 |
| 2024-08-23 | 5:04:24 PM | 1.570 | 0 |
| 2024-08-23 | 4:34:58 PM | 1.560 | 0 |
| 2024-08-23 | 4:04:26 PM | 1.570 | 0 |
| 2024-08-23 | 3:34:51 PM | 1.560 | 0 |
| 2024-08-23 | 3:04:46 PM | 1.550 | 0 |
| 2024-08-23 | 2:34:55 PM | 1.570 | 0 |
| 2024-08-23 | 2:04:29 PM | 1.570 | 0 |
| 2024-08-23 | 1:35:15 PM | 1.580 | 0 |
| 2024-08-23 | 1:08:53 PM | 1.600 | 0 |
| 2024-08-23 | 12:34:50 PM | 1.600 | 0 |