| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:04:51 AM | 1.460 | 0 |
| 2024-07-23 | 10:34:52 AM | 1.470 | 0 |
| 2024-07-23 | 10:04:53 AM | 1.480 | 0 |
| 2024-07-23 | 9:35:12 AM | 1.490 | 0 |
| 2024-07-23 | 9:05:08 AM | 1.500 | 0 |
| 2024-07-23 | 8:34:29 AM | 1.490 | 0 |
| 2024-07-22 | 9:34:59 PM | 1.490 | 0 |
| 2024-07-22 | 9:04:26 PM | 1.490 | 0 |
| 2024-07-22 | 8:35:11 PM | 1.490 | 0 |
| 2024-07-22 | 8:04:32 PM | 1.490 | 0 |
| 2024-07-22 | 7:34:23 PM | 1.490 | 0 |
| 2024-07-22 | 7:04:37 PM | 1.490 | 0 |
| 2024-07-22 | 6:34:55 PM | 1.490 | 0 |