| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:11:01 AM | 6.090 | - |
| 2024-06-26 | 9:10:03 AM | 6.100 | - |
| 2024-06-26 | 9:09:30 AM | 6.110 | - |
| 2024-06-26 | 9:09:01 AM | 6.130 | - |
| 2024-06-26 | 9:06:44 AM | 6.120 | - |
| 2024-06-26 | 9:06:09 AM | 6.110 | - |
| 2024-06-26 | 9:05:44 AM | 6.120 | - |
| 2024-06-26 | 9:04:13 AM | 6.110 | - |
| 2024-06-26 | 9:03:00 AM | 6.100 | - |
| 2024-06-25 | 7:44:28 PM | 6.060 | - |
| 2024-06-25 | 7:39:49 PM | 6.050 | - |
| 2024-06-25 | 7:39:44 PM | 6.060 | - |
| 2024-06-25 | 7:36:14 PM | 6.050 | - |