| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:49:46 AM | 7.090 | - |
| 2024-10-01 | 9:41:46 AM | 7.080 | - |
| 2024-10-01 | 9:39:56 AM | 7.090 | - |
| 2024-10-01 | 9:38:16 AM | 7.090 | - |
| 2024-10-01 | 9:35:02 AM | 7.080 | - |
| 2024-10-01 | 9:32:44 AM | 7.090 | - |
| 2024-10-01 | 9:29:09 AM | 7.100 | - |
| 2024-10-01 | 9:28:25 AM | 7.110 | - |
| 2024-10-01 | 9:27:58 AM | 7.100 | - |
| 2024-10-01 | 9:27:49 AM | 7.110 | - |
| 2024-10-01 | 9:24:34 AM | 7.110 | - |
| 2024-10-01 | 9:19:29 AM | 7.110 | - |