| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:02:02 PM | 6.290 | - |
| 2024-07-22 | 12:01:40 PM | 6.300 | - |
| 2024-07-22 | 12:01:35 PM | 6.290 | - |
| 2024-07-22 | 12:00:34 PM | 6.280 | - |
| 2024-07-22 | 11:59:39 AM | 6.270 | - |
| 2024-07-22 | 11:58:54 AM | 6.280 | - |
| 2024-07-22 | 11:58:08 AM | 6.270 | - |
| 2024-07-22 | 11:57:53 AM | 6.260 | - |
| 2024-07-22 | 11:57:42 AM | 6.270 | - |
| 2024-07-22 | 11:57:26 AM | 6.280 | - |
| 2024-07-22 | 11:57:14 AM | 6.270 | - |
| 2024-07-22 | 11:57:09 AM | 6.280 | - |