| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:37:39 PM | 5.810 | - |
| 2024-07-12 | 5:59:43 PM | 5.820 | - |
| 2024-07-12 | 5:49:58 PM | 5.810 | - |
| 2024-07-12 | 5:39:02 PM | 5.800 | - |
| 2024-07-12 | 5:38:11 PM | 5.810 | - |
| 2024-07-12 | 5:37:33 PM | 5.800 | - |
| 2024-07-12 | 5:36:02 PM | 5.780 | - |
| 2024-07-12 | 5:24:18 PM | 5.780 | - |
| 2024-07-12 | 5:23:00 PM | 5.770 | - |
| 2024-07-12 | 5:20:11 PM | 5.770 | - |
| 2024-07-12 | 5:17:17 PM | 5.780 | - |
| 2024-07-12 | 5:15:55 PM | 5.770 | - |
| 2024-07-12 | 5:05:53 PM | 5.760 | - |