| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:34:43 PM | 6.060 | - |
| 2024-06-25 | 7:34:33 PM | 6.050 | - |
| 2024-06-25 | 7:33:52 PM | 6.060 | - |
| 2024-06-25 | 7:32:03 PM | 6.050 | - |
| 2024-06-25 | 7:30:12 PM | 6.060 | - |
| 2024-06-25 | 7:29:07 PM | 6.050 | - |
| 2024-06-25 | 7:18:22 PM | 6.060 | - |
| 2024-06-25 | 7:09:37 PM | 6.050 | - |
| 2024-06-25 | 6:48:47 PM | 6.060 | - |
| 2024-06-25 | 6:48:11 PM | 6.070 | - |
| 2024-06-25 | 6:47:56 PM | 6.060 | - |
| 2024-06-25 | 6:47:02 PM | 6.070 | - |
| 2024-06-25 | 6:46:57 PM | 6.060 | - |