| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:54:45 PM | 6.590 | - |
| 2024-07-24 | 6:54:34 PM | 6.580 | - |
| 2024-07-24 | 6:48:36 PM | 6.570 | - |
| 2024-07-24 | 6:48:25 PM | 6.560 | - |
| 2024-07-24 | 6:43:51 PM | 6.570 | - |
| 2024-07-24 | 6:36:05 PM | 6.560 | - |
| 2024-07-24 | 6:35:35 PM | 6.550 | - |
| 2024-07-24 | 6:34:11 PM | 6.560 | - |
| 2024-07-24 | 6:33:19 PM | 6.550 | - |
| 2024-07-24 | 6:31:20 PM | 6.560 | - |
| 2024-07-24 | 6:30:48 PM | 6.550 | - |
| 2024-07-24 | 6:29:09 PM | 6.560 | - |
| 2024-07-24 | 6:28:01 PM | 6.550 | - |