| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:28:10 PM | 5.800 | - |
| 2024-06-25 | 7:27:28 PM | 5.810 | - |
| 2024-06-25 | 7:27:22 PM | 5.800 | - |
| 2024-06-25 | 7:18:22 PM | 5.810 | - |
| 2024-06-25 | 7:09:34 PM | 5.800 | - |
| 2024-06-25 | 6:48:47 PM | 5.810 | - |
| 2024-06-25 | 6:48:11 PM | 5.820 | - |
| 2024-06-25 | 6:47:56 PM | 5.810 | - |
| 2024-06-25 | 6:47:02 PM | 5.820 | - |
| 2024-06-25 | 6:46:57 PM | 5.810 | - |
| 2024-06-25 | 6:44:20 PM | 5.820 | - |
| 2024-06-25 | 6:37:31 PM | 5.810 | - |
| 2024-06-25 | 6:36:19 PM | 5.820 | - |