| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:36:00 PM | 6.430 | - |
| 2024-09-18 | 5:26:48 PM | 6.420 | - |
| 2024-09-18 | 5:25:14 PM | 6.420 | - |
| 2024-09-18 | 5:21:44 PM | 6.420 | - |
| 2024-09-18 | 5:20:44 PM | 6.420 | - |
| 2024-09-18 | 5:20:08 PM | 6.420 | - |
| 2024-09-18 | 5:08:58 PM | 6.420 | - |
| 2024-09-18 | 5:08:20 PM | 6.420 | - |
| 2024-09-18 | 5:00:02 PM | 6.410 | - |
| 2024-09-18 | 4:55:55 PM | 6.420 | - |
| 2024-09-18 | 4:50:45 PM | 6.420 | - |
| 2024-09-18 | 4:46:13 PM | 6.410 | - |
| 2024-09-18 | 4:45:12 PM | 6.400 | - |