| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 11:40:50 AM | 6.970 | - |
| 2024-08-12 | 11:40:32 AM | 6.980 | - |
| 2024-08-12 | 11:40:01 AM | 6.990 | - |
| 2024-08-12 | 11:36:49 AM | 7.000 | - |
| 2024-08-12 | 11:36:44 AM | 7.010 | - |
| 2024-08-12 | 11:31:18 AM | 7.000 | - |
| 2024-08-12 | 11:23:18 AM | 7.010 | - |
| 2024-08-12 | 11:19:57 AM | 7.020 | - |
| 2024-08-12 | 11:17:43 AM | 7.010 | - |
| 2024-08-12 | 11:15:39 AM | 7.000 | - |
| 2024-08-12 | 11:15:18 AM | 7.010 | - |
| 2024-08-12 | 11:12:50 AM | 7.020 | - |
| 2024-08-12 | 11:08:10 AM | 7.030 | - |