| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:38:45 PM | 6.980 | - |
| 2024-08-12 | 1:37:44 PM | 6.990 | - |
| 2024-08-12 | 1:37:33 PM | 6.980 | - |
| 2024-08-12 | 1:37:27 PM | 6.990 | - |
| 2024-08-12 | 1:29:45 PM | 6.980 | - |
| 2024-08-12 | 1:23:50 PM | 6.970 | - |
| 2024-08-12 | 1:23:45 PM | 6.980 | - |
| 2024-08-12 | 1:17:40 PM | 6.970 | - |
| 2024-08-12 | 1:12:18 PM | 6.980 | - |
| 2024-08-12 | 1:11:55 PM | 6.990 | - |
| 2024-08-12 | 1:06:07 PM | 6.980 | - |
| 2024-08-12 | 1:05:02 PM | 6.990 | - |
| 2024-08-12 | 1:03:55 PM | 7.000 | - |