| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:29:27 PM | 6.450 | - |
| 2024-07-23 | 2:23:32 PM | 6.440 | - |
| 2024-07-23 | 2:22:08 PM | 6.450 | - |
| 2024-07-23 | 2:22:03 PM | 6.460 | - |
| 2024-07-23 | 2:20:40 PM | 6.450 | - |
| 2024-07-23 | 2:20:35 PM | 6.440 | - |
| 2024-07-23 | 2:20:30 PM | 6.450 | - |
| 2024-07-23 | 2:20:25 PM | 6.480 | - |
| 2024-07-23 | 2:18:00 PM | 6.490 | - |
| 2024-07-23 | 2:17:55 PM | 6.480 | - |
| 2024-07-23 | 2:17:44 PM | 6.490 | - |
| 2024-07-23 | 2:17:03 PM | 6.480 | - |