| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 3:24:20 PM | 5.910 | - |
| 2024-06-26 | 3:24:10 PM | 5.900 | - |
| 2024-06-26 | 3:23:47 PM | 5.910 | - |
| 2024-06-26 | 3:23:09 PM | 5.900 | - |
| 2024-06-26 | 3:18:30 PM | 5.890 | - |
| 2024-06-26 | 3:18:24 PM | 5.900 | - |
| 2024-06-26 | 3:17:46 PM | 5.890 | - |
| 2024-06-26 | 3:15:29 PM | 5.900 | - |
| 2024-06-26 | 3:14:58 PM | 5.910 | - |
| 2024-06-26 | 3:14:43 PM | 5.900 | - |
| 2024-06-26 | 3:14:34 PM | 5.910 | - |
| 2024-06-26 | 3:14:19 PM | 5.910 | - |
| 2024-06-26 | 3:13:08 PM | 5.910 | - |