| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:55:45 AM | 4.770 | - |
| 2024-07-29 | 11:55:15 AM | 4.780 | - |
| 2024-07-29 | 11:54:16 AM | 4.780 | - |
| 2024-07-29 | 11:53:31 AM | 4.770 | - |
| 2024-07-29 | 11:52:57 AM | 4.780 | - |
| 2024-07-29 | 11:52:50 AM | 4.780 | - |
| 2024-07-29 | 11:51:50 AM | 4.780 | - |
| 2024-07-29 | 11:51:47 AM | 4.780 | - |
| 2024-07-29 | 11:49:11 AM | 4.780 | - |
| 2024-07-29 | 11:49:07 AM | 4.770 | - |
| 2024-07-29 | 11:49:05 AM | 4.770 | - |
| 2024-07-29 | 11:46:48 AM | 4.760 | - |
| 2024-07-29 | 11:46:13 AM | 4.770 | - |