| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:00:07 PM | 2.320 | - |
| 2024-09-17 | 1:47:54 PM | 2.310 | - |
| 2024-09-17 | 1:46:55 PM | 2.320 | - |
| 2024-09-17 | 1:46:44 PM | 2.310 | - |
| 2024-09-17 | 1:46:06 PM | 2.320 | - |
| 2024-09-17 | 1:41:06 PM | 2.310 | - |
| 2024-09-17 | 1:40:31 PM | 2.320 | - |
| 2024-09-17 | 1:40:30 PM | 2.310 | - |
| 2024-09-17 | 1:40:29 PM | 2.320 | - |
| 2024-09-17 | 1:40:29 PM | 2.310 | - |
| 2024-09-17 | 1:40:27 PM | 2.320 | - |
| 2024-09-17 | 1:40:06 PM | 2.310 | - |
| 2024-09-17 | 1:39:26 PM | 2.320 | - |