| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:51:54 PM | 5.210 | - |
| 7/5/2024 | 9:51:47 PM | 5.200 | - |
| 7/5/2024 | 9:51:22 PM | 5.210 | - |
| 7/5/2024 | 9:50:33 PM | 5.200 | - |
| 7/5/2024 | 9:50:26 PM | 5.210 | - |
| 7/5/2024 | 9:50:16 PM | 5.200 | - |
| 7/5/2024 | 9:46:18 PM | 5.210 | - |
| 7/5/2024 | 9:44:21 PM | 5.230 | - |
| 7/5/2024 | 9:44:16 PM | 5.240 | - |
| 7/5/2024 | 9:44:08 PM | 5.230 | - |
| 7/5/2024 | 9:25:31 PM | 5.240 | - |
| 7/5/2024 | 9:24:50 PM | 5.250 | - |
| 7/5/2024 | 9:18:58 PM | 5.240 | - |