| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:04:09 PM | 5.210 | - |
| 2024-07-12 | 2:03:54 PM | 5.200 | - |
| 2024-07-12 | 2:03:44 PM | 5.200 | - |
| 2024-07-12 | 2:03:37 PM | 5.210 | - |
| 2024-07-12 | 2:03:26 PM | 5.200 | - |
| 2024-07-12 | 2:03:11 PM | 5.200 | - |
| 2024-07-12 | 2:03:06 PM | 5.210 | - |
| 2024-07-12 | 2:02:58 PM | 5.200 | - |
| 2024-07-12 | 2:02:53 PM | 5.190 | - |
| 2024-07-12 | 2:02:21 PM | 5.200 | - |
| 2024-07-12 | 2:01:46 PM | 5.210 | - |
| 2024-07-12 | 1:58:25 PM | 5.220 | - |
| 2024-07-12 | 1:58:20 PM | 5.210 | - |