| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:37:02 AM | 4.970 | - |
| 2024-07-26 | 11:36:45 AM | 4.980 | - |
| 2024-07-26 | 11:34:20 AM | 4.990 | - |
| 2024-07-26 | 11:33:59 AM | 4.990 | - |
| 2024-07-26 | 11:33:10 AM | 4.980 | - |
| 2024-07-26 | 11:29:03 AM | 4.990 | - |
| 2024-07-26 | 11:29:02 AM | 4.980 | - |
| 2024-07-26 | 11:26:17 AM | 4.980 | - |
| 2024-07-26 | 11:23:31 AM | 4.960 | - |
| 2024-07-26 | 11:23:12 AM | 4.960 | - |
| 2024-07-26 | 11:22:39 AM | 4.970 | - |
| 2024-07-26 | 11:22:33 AM | 4.980 | - |