| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:52:36 PM | 5.180 | - |
| 2024-07-12 | 4:50:10 PM | 5.170 | - |
| 2024-07-12 | 4:49:09 PM | 5.160 | - |
| 2024-07-12 | 4:48:59 PM | 5.170 | - |
| 2024-07-12 | 4:48:22 PM | 5.160 | - |
| 2024-07-12 | 4:48:02 PM | 5.160 | - |
| 2024-07-12 | 4:47:48 PM | 5.170 | - |
| 2024-07-12 | 4:46:07 PM | 5.140 | - |
| 2024-07-12 | 4:45:54 PM | 5.140 | - |
| 2024-07-12 | 4:45:29 PM | 5.140 | - |
| 2024-07-12 | 4:44:40 PM | 5.150 | - |
| 2024-07-12 | 4:42:46 PM | 5.160 | - |
| 2024-07-12 | 4:41:48 PM | 5.150 | - |