| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:49:47 AM | 5.290 | - |
| 2024-07-15 | 8:49:26 AM | 5.280 | - |
| 2024-07-15 | 8:48:37 AM | 5.290 | - |
| 2024-07-15 | 8:46:23 AM | 5.280 | - |
| 2024-07-15 | 8:22:18 AM | 5.290 | - |
| 2024-07-15 | 8:22:13 AM | 5.270 | - |
| 2024-07-15 | 8:22:07 AM | 5.290 | - |
| 2024-07-15 | 8:11:27 AM | 5.300 | - |
| 2024-07-15 | 8:11:20 AM | 5.290 | - |
| 2024-07-15 | 8:06:11 AM | 5.270 | - |
| 2024-07-15 | 8:06:06 AM | 5.260 | - |
| 2024-07-15 | 8:05:00 AM | 5.270 | - |
| 2024-07-15 | 8:03:00 AM | 5.270 | - |