| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:22:34 PM | 4.420 | - |
| 2024-08-13 | 4:22:23 PM | 4.430 | - |
| 2024-08-13 | 4:21:16 PM | 4.430 | - |
| 2024-08-13 | 4:20:37 PM | 4.430 | - |
| 2024-08-13 | 4:19:37 PM | 4.440 | - |
| 2024-08-13 | 4:18:35 PM | 4.450 | - |
| 2024-08-13 | 4:16:05 PM | 4.440 | - |
| 2024-08-13 | 4:15:32 PM | 4.430 | - |
| 2024-08-13 | 4:11:00 PM | 4.430 | - |
| 2024-08-13 | 4:08:00 PM | 4.420 | - |
| 2024-08-13 | 4:07:30 PM | 4.430 | - |
| 2024-08-13 | 4:07:28 PM | 4.420 | - |
| 2024-08-13 | 4:07:10 PM | 4.430 | - |