| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:03:21 PM | 4.070 | - |
| 2024-08-05 | 3:03:16 PM | 4.080 | - |
| 2024-08-05 | 3:02:11 PM | 4.080 | - |
| 2024-08-05 | 3:01:50 PM | 4.090 | - |
| 2024-08-05 | 3:01:35 PM | 4.090 | - |
| 2024-08-05 | 3:01:20 PM | 4.090 | - |
| 2024-08-05 | 3:00:09 PM | 4.080 | - |
| 2024-08-05 | 2:59:32 PM | 4.090 | - |
| 2024-08-05 | 2:59:25 PM | 4.080 | - |
| 2024-08-05 | 2:58:55 PM | 4.080 | - |
| 2024-08-05 | 2:58:48 PM | 4.090 | - |
| 2024-08-05 | 2:58:38 PM | 4.090 | - |
| 2024-08-05 | 2:58:28 PM | 4.090 | - |