| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:21:07 PM | 4.030 | - |
| 2024-08-05 | 1:21:02 PM | 4.040 | - |
| 2024-08-05 | 1:20:44 PM | 4.040 | - |
| 2024-08-05 | 1:20:33 PM | 4.040 | - |
| 2024-08-05 | 1:20:19 PM | 4.040 | - |
| 2024-08-05 | 1:18:50 PM | 4.030 | - |
| 2024-08-05 | 1:18:33 PM | 4.040 | - |
| 2024-08-05 | 1:18:25 PM | 4.030 | - |
| 2024-08-05 | 1:18:10 PM | 4.040 | - |
| 2024-08-05 | 1:17:35 PM | 4.030 | - |
| 2024-08-05 | 1:17:25 PM | 4.040 | - |
| 2024-08-05 | 1:17:20 PM | 4.030 | - |