| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:21:33 PM | 4.490 | - |
| 2024-09-10 | 5:19:04 PM | 4.480 | - |
| 2024-09-10 | 5:18:40 PM | 4.480 | - |
| 2024-09-10 | 5:18:30 PM | 4.490 | - |
| 2024-09-10 | 5:17:11 PM | 4.480 | - |
| 2024-09-10 | 5:16:43 PM | 4.470 | - |
| 2024-09-10 | 5:16:38 PM | 4.480 | - |
| 2024-09-10 | 5:16:01 PM | 4.480 | - |
| 2024-09-10 | 5:15:26 PM | 4.470 | - |
| 2024-09-10 | 5:14:40 PM | 4.480 | - |
| 2024-09-10 | 5:12:06 PM | 4.490 | - |
| 2024-09-10 | 5:10:10 PM | 4.490 | - |
| 2024-09-10 | 5:10:05 PM | 4.500 | - |