| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:20:08 PM | 4.060 | - |
| 2024-08-06 | 3:18:56 PM | 4.060 | - |
| 2024-08-06 | 3:17:22 PM | 4.070 | - |
| 2024-08-06 | 3:17:04 PM | 4.070 | - |
| 2024-08-06 | 3:16:59 PM | 4.060 | - |
| 2024-08-06 | 3:15:53 PM | 4.060 | - |
| 2024-08-06 | 3:15:25 PM | 4.070 | - |
| 2024-08-06 | 3:14:06 PM | 4.060 | - |
| 2024-08-06 | 3:13:47 PM | 4.060 | - |
| 2024-08-06 | 3:13:42 PM | 4.050 | - |
| 2024-08-06 | 3:13:17 PM | 4.050 | - |
| 2024-08-06 | 3:12:39 PM | 4.060 | - |
| 2024-08-06 | 3:12:15 PM | 4.060 | - |