| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:56:22 PM | 4.380 | - |
| 2024-09-10 | 5:52:10 PM | 4.390 | - |
| 2024-09-10 | 5:51:51 PM | 4.390 | - |
| 2024-09-10 | 5:51:45 PM | 4.380 | - |
| 2024-09-10 | 5:51:23 PM | 4.390 | - |
| 2024-09-10 | 5:47:28 PM | 4.380 | - |
| 2024-09-10 | 5:29:19 PM | 4.480 | - |
| 2024-09-10 | 5:29:14 PM | 4.470 | - |
| 2024-09-10 | 5:28:52 PM | 4.470 | - |
| 2024-09-10 | 5:28:28 PM | 4.480 | - |
| 2024-09-10 | 5:28:18 PM | 4.470 | - |
| 2024-09-10 | 5:28:08 PM | 4.480 | - |
| 2024-09-10 | 5:27:51 PM | 4.470 | - |