| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 12:34:57 | 3.960 | - |
| 10/10/2024 | 12:34:47 | 3.950 | - |
| 10/10/2024 | 12:34:09 | 3.960 | - |
| 10/10/2024 | 12:33:58 | 3.950 | - |
| 10/10/2024 | 12:31:30 | 3.960 | - |
| 10/10/2024 | 12:31:17 | 3.960 | - |
| 10/10/2024 | 12:31:11 | 3.950 | - |
| 10/10/2024 | 12:30:12 | 3.960 | - |
| 10/10/2024 | 12:30:01 | 3.950 | - |
| 10/10/2024 | 12:27:04 | 3.960 | - |
| 10/10/2024 | 12:26:56 | 3.970 | - |
| 10/10/2024 | 12:24:14 | 3.960 | - |
| 10/10/2024 | 12:24:09 | 3.970 | - |