| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:12:34 | 1,680 | - |
| 10.07.2024 | 17:12:22 | 1,680 | - |
| 10.07.2024 | 17:12:07 | 1,680 | - |
| 10.07.2024 | 17:11:56 | 1,670 | - |
| 10.07.2024 | 17:11:50 | 1,680 | - |
| 10.07.2024 | 17:11:19 | 1,670 | - |
| 10.07.2024 | 17:08:45 | 1,680 | - |
| 10.07.2024 | 17:08:25 | 1,670 | - |
| 10.07.2024 | 17:08:10 | 1,680 | - |
| 10.07.2024 | 17:04:02 | 1,680 | - |
| 10.07.2024 | 17:03:37 | 1,670 | - |
| 10.07.2024 | 17:03:25 | 1,680 | - |
| 10.07.2024 | 17:02:11 | 1,670 | - |