| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:04:20 AM | 1.860 | - |
| 2024-08-12 | 10:00:54 AM | 1.850 | - |
| 2024-08-12 | 10:00:35 AM | 1.850 | - |
| 2024-08-12 | 10:00:20 AM | 1.850 | - |
| 2024-08-12 | 9:59:40 AM | 1.860 | - |
| 2024-08-12 | 9:57:27 AM | 1.860 | - |
| 2024-08-12 | 9:52:29 AM | 1.850 | - |
| 2024-08-12 | 9:51:37 AM | 1.850 | - |
| 2024-08-12 | 9:51:12 AM | 1.860 | - |
| 2024-08-12 | 9:51:02 AM | 1.850 | - |
| 2024-08-12 | 9:50:44 AM | 1.860 | - |
| 2024-08-12 | 9:50:33 AM | 1.860 | - |
| 2024-08-12 | 9:50:08 AM | 1.860 | - |