| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 17:01:10 | 1,680 | - |
| 10.07.2024 | 17:00:55 | 1,670 | - |
| 10.07.2024 | 16:59:05 | 1,680 | - |
| 10.07.2024 | 16:58:55 | 1,690 | - |
| 10.07.2024 | 16:58:43 | 1,680 | - |
| 10.07.2024 | 16:58:07 | 1,690 | - |
| 10.07.2024 | 16:56:29 | 1,690 | - |
| 10.07.2024 | 16:51:52 | 1,690 | - |
| 10.07.2024 | 16:51:37 | 1,690 | - |
| 10.07.2024 | 16:51:25 | 1,680 | - |
| 10.07.2024 | 16:50:22 | 1,690 | - |
| 10.07.2024 | 16:49:29 | 1,680 | - |
| 10.07.2024 | 16:49:00 | 1,680 | - |