| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:07:56 PM | 1.870 | - |
| 2024-08-08 | 5:07:38 PM | 1.880 | - |
| 2024-08-08 | 5:07:23 PM | 1.880 | - |
| 2024-08-08 | 5:07:18 PM | 1.870 | - |
| 2024-08-08 | 5:06:24 PM | 1.880 | - |
| 2024-08-08 | 5:06:00 PM | 1.870 | - |
| 2024-08-08 | 5:05:46 PM | 1.870 | - |
| 2024-08-08 | 5:04:31 PM | 1.880 | - |
| 2024-08-08 | 5:03:36 PM | 1.880 | - |
| 2024-08-08 | 5:00:57 PM | 1.880 | - |
| 2024-08-08 | 4:56:31 PM | 1.890 | - |
| 2024-08-08 | 4:43:58 PM | 1.890 | - |
| 2024-08-08 | 4:42:35 PM | 1.900 | - |