| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:45:20 PM | 1.690 | - |
| 7/10/2024 | 4:44:50 PM | 1.680 | - |
| 7/10/2024 | 4:43:22 PM | 1.690 | - |
| 7/10/2024 | 4:43:00 PM | 1.690 | - |
| 7/10/2024 | 4:37:41 PM | 1.680 | - |
| 7/10/2024 | 4:30:30 PM | 1.670 | - |
| 7/10/2024 | 4:30:16 PM | 1.680 | - |
| 7/10/2024 | 4:30:05 PM | 1.680 | - |
| 7/10/2024 | 4:29:26 PM | 1.680 | - |
| 7/10/2024 | 4:24:12 PM | 1.670 | - |
| 7/10/2024 | 4:23:32 PM | 1.680 | - |
| 7/10/2024 | 4:23:19 PM | 1.670 | - |