| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:42:50 AM | 1.460 | - |
| 2024-09-12 | 9:42:16 AM | 1.460 | - |
| 2024-09-12 | 9:40:01 AM | 1.460 | - |
| 2024-09-12 | 9:39:51 AM | 1.470 | - |
| 2024-09-12 | 9:39:46 AM | 1.460 | - |
| 2024-09-12 | 9:39:12 AM | 1.460 | - |
| 2024-09-12 | 9:39:00 AM | 1.470 | - |
| 2024-09-12 | 9:38:55 AM | 1.460 | - |
| 2024-09-12 | 9:38:00 AM | 1.460 | - |
| 2024-09-12 | 9:37:43 AM | 1.470 | - |
| 2024-09-12 | 9:37:36 AM | 1.460 | - |
| 2024-09-12 | 9:36:31 AM | 1.460 | - |
| 2024-09-12 | 9:36:08 AM | 1.460 | - |