| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:49:00 AM | 1.470 | - |
| 2024-09-12 | 9:48:55 AM | 1.460 | - |
| 2024-09-12 | 9:48:42 AM | 1.460 | - |
| 2024-09-12 | 9:48:13 AM | 1.470 | - |
| 2024-09-12 | 9:48:08 AM | 1.460 | - |
| 2024-09-12 | 9:47:51 AM | 1.460 | - |
| 2024-09-12 | 9:47:40 AM | 1.470 | - |
| 2024-09-12 | 9:47:17 AM | 1.470 | - |
| 2024-09-12 | 9:45:52 AM | 1.470 | - |
| 2024-09-12 | 9:45:32 AM | 1.460 | - |
| 2024-09-12 | 9:45:12 AM | 1.460 | - |
| 2024-09-12 | 9:43:00 AM | 1.460 | - |
| 2024-09-12 | 9:42:55 AM | 1.470 | - |