| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:08:16 AM | 1.480 | - |
| 2024-09-12 | 10:06:26 AM | 1.490 | - |
| 2024-09-12 | 10:01:52 AM | 1.490 | - |
| 2024-09-12 | 10:01:33 AM | 1.480 | - |
| 2024-09-12 | 10:00:53 AM | 1.490 | - |
| 2024-09-12 | 9:56:42 AM | 1.480 | - |
| 2024-09-12 | 9:56:37 AM | 1.470 | - |
| 2024-09-12 | 9:56:24 AM | 1.470 | - |
| 2024-09-12 | 9:55:58 AM | 1.480 | - |
| 2024-09-12 | 9:55:53 AM | 1.470 | - |
| 2024-09-12 | 9:55:44 AM | 1.480 | - |
| 2024-09-12 | 9:52:42 AM | 1.470 | - |
| 2024-09-12 | 9:52:16 AM | 1.470 | - |