| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:30:09 AM | 1.470 | - |
| 2024-09-12 | 10:29:33 AM | 1.470 | - |
| 2024-09-12 | 10:29:26 AM | 1.480 | - |
| 2024-09-12 | 10:28:16 AM | 1.470 | - |
| 2024-09-12 | 10:27:58 AM | 1.480 | - |
| 2024-09-12 | 10:21:20 AM | 1.470 | - |
| 2024-09-12 | 10:21:15 AM | 1.480 | - |
| 2024-09-12 | 10:17:53 AM | 1.480 | - |
| 2024-09-12 | 10:17:48 AM | 1.490 | - |
| 2024-09-12 | 10:17:43 AM | 1.480 | - |
| 2024-09-12 | 10:11:36 AM | 1.480 | - |
| 2024-09-12 | 10:11:31 AM | 1.490 | - |
| 2024-09-12 | 10:11:11 AM | 1.490 | - |