| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:41 AM | 1.450 | - |
| 2024-09-13 | 9:35:17 AM | 1.440 | - |
| 2024-09-13 | 9:34:55 AM | 1.440 | - |
| 2024-09-13 | 9:34:45 AM | 1.450 | - |
| 2024-09-13 | 9:34:35 AM | 1.440 | - |
| 2024-09-13 | 9:33:17 AM | 1.450 | - |
| 2024-09-13 | 9:32:44 AM | 1.450 | - |
| 2024-09-13 | 9:32:38 AM | 1.440 | - |
| 2024-09-13 | 9:32:12 AM | 1.450 | - |
| 2024-09-13 | 9:31:30 AM | 1.440 | - |
| 2024-09-13 | 9:31:17 AM | 1.440 | - |
| 2024-09-13 | 9:30:40 AM | 1.430 | - |
| 2024-09-13 | 9:28:30 AM | 1.440 | - |