| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:42:18 AM | 1.440 | - |
| 2024-09-13 | 9:42:13 AM | 1.450 | - |
| 2024-09-13 | 9:41:03 AM | 1.440 | - |
| 2024-09-13 | 9:40:42 AM | 1.450 | - |
| 2024-09-13 | 9:40:12 AM | 1.450 | - |
| 2024-09-13 | 9:40:07 AM | 1.440 | - |
| 2024-09-13 | 9:39:48 AM | 1.450 | - |
| 2024-09-13 | 9:39:11 AM | 1.440 | - |
| 2024-09-13 | 9:38:59 AM | 1.450 | - |
| 2024-09-13 | 9:37:59 AM | 1.440 | - |
| 2024-09-13 | 9:36:38 AM | 1.450 | - |
| 2024-09-13 | 9:36:33 AM | 1.440 | - |
| 2024-09-13 | 9:36:23 AM | 1.440 | - |