| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:48:51 AM | 1.460 | - |
| 2024-09-13 | 9:48:41 AM | 1.450 | - |
| 2024-09-13 | 9:48:29 AM | 1.450 | - |
| 2024-09-13 | 9:48:21 AM | 1.460 | - |
| 2024-09-13 | 9:48:11 AM | 1.450 | - |
| 2024-09-13 | 9:48:01 AM | 1.460 | - |
| 2024-09-13 | 9:47:56 AM | 1.450 | - |
| 2024-09-13 | 9:47:32 AM | 1.460 | - |
| 2024-09-13 | 9:46:51 AM | 1.450 | - |
| 2024-09-13 | 9:46:24 AM | 1.450 | - |
| 2024-09-13 | 9:46:14 AM | 1.460 | - |
| 2024-09-13 | 9:45:46 AM | 1.460 | - |
| 2024-09-13 | 9:42:23 AM | 1.450 | - |