| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:02:00 AM | 1.470 | - |
| 2024-09-13 | 10:01:45 AM | 1.480 | - |
| 2024-09-13 | 9:59:47 AM | 1.470 | - |
| 2024-09-13 | 9:59:41 AM | 1.460 | - |
| 2024-09-13 | 9:58:02 AM | 1.470 | - |
| 2024-09-13 | 9:56:58 AM | 1.460 | - |
| 2024-09-13 | 9:56:47 AM | 1.470 | - |
| 2024-09-13 | 9:56:20 AM | 1.460 | - |
| 2024-09-13 | 9:56:00 AM | 1.470 | - |
| 2024-09-13 | 9:54:50 AM | 1.470 | - |
| 2024-09-13 | 9:54:45 AM | 1.460 | - |
| 2024-09-13 | 9:52:10 AM | 1.460 | - |
| 2024-09-13 | 9:51:55 AM | 1.450 | - |